National Atomic Co Kazatomprom JSC ADR (KAP)
USD 58.4
(1.57%)
USD 58.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 31.2 | 31.5 | 30.18 | 31.1 | 159.08 Thousand |
| 05 Sep, 2022 | 30.56 | 31.2 | 30.02 | 31.2 | 8845.00 |
| 02 Sep, 2022 | 30.08 | 30.66 | 30.0 | 30.36 | 14.2 Thousand |
| 01 Sep, 2022 | 32.0 | 32.0 | 29.2 | 29.54 | 107.65 Thousand |
| 31 Aug, 2022 | 32.0 | 32.0 | 31.5 | 31.52 | 144.25 Thousand |
| 30 Aug, 2022 | 31.78 | 32.7 | 31.02 | 31.8 | 193.67 Thousand |
| 26 Aug, 2022 | 32.0 | 32.0 | 30.58 | 31.0 | 87.89 Thousand |
| 25 Aug, 2022 | 30.5 | 32.28 | 30.5 | 31.1 | 148.93 Thousand |
| 24 Aug, 2022 | 28.4 | 30.28 | 28.4 | 30.24 | 121.11 Thousand |
| 23 Aug, 2022 | 28.28 | 28.7 | 27.66 | 27.92 | 5347.00 |
KAV
KBT
KCR
JUSC
JUST
JZCP