National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 30.42 30.94 30.2 30.78 54.21 Thousand
13 Jan, 2023 30.06 30.68 29.52 30.36 77.8 Thousand
12 Jan, 2023 30.5 30.5 29.34 30.14 47.77 Thousand
11 Jan, 2023 30.38 30.7 30.12 30.5 32.83 Thousand
10 Jan, 2023 30.48 31.14 30.0 30.4 41.93 Thousand
09 Jan, 2023 28.7 30.48 28.7 30.48 161.84 Thousand
06 Jan, 2023 29.28 29.48 28.36 28.86 44.64 Thousand
05 Jan, 2023 28.34 29.26 28.34 29.0 38.82 Thousand
04 Jan, 2023 28.8 28.8 28.02 28.8 24.98 Thousand
03 Jan, 2023 28.26 29.2 27.9 28.72 95.08 Thousand