National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 29.7 30.0 29.35 29.95 84.03 Thousand
11 Apr, 2023 27.65 29.9 27.65 29.85 35.43 Thousand
06 Apr, 2023 28.15 28.25 27.3 27.5 47.01 Thousand
05 Apr, 2023 29.4 29.5 27.55 28.05 93.58 Thousand
04 Apr, 2023 29.5 29.7 28.75 29.4 49.43 Thousand
03 Apr, 2023 29.95 29.95 29.3 29.5 21.8 Thousand
31 Mar, 2023 30.0 30.0 29.3 29.5 165.97 Thousand
30 Mar, 2023 29.78 30.0 29.52 29.9 77.13 Thousand
29 Mar, 2023 29.02 29.7 28.92 29.6 32.61 Thousand
28 Mar, 2023 28.5 29.0 28.48 29.0 42.94 Thousand