National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 36.5 38.2 35.75 38.0 146.16 Thousand
18 Sep, 2023 36.4 37.2 35.2 36.9 169.62 Thousand
15 Sep, 2023 34.75 36.85 34.05 36.4 227.91 Thousand
14 Sep, 2023 33.1 34.2 33.1 34.1 204.8 Thousand
13 Sep, 2023 32.8 32.85 32.15 32.8 135.6 Thousand
12 Sep, 2023 32.65 32.85 32.05 32.7 69.47 Thousand
11 Sep, 2023 32.6 33.0 32.4 32.65 24.69 Thousand
08 Sep, 2023 32.75 32.85 32.3 32.75 32.51 Thousand
07 Sep, 2023 33.0 33.15 32.15 32.75 88.29 Thousand
06 Sep, 2023 33.05 33.6 32.8 33.15 186.23 Thousand