National Atomic Co Kazatomprom JSC ADR (KAP)
USD 58.4
(1.57%)
USD 58.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 45.0 | 46.75 | 44.55 | 46.55 | 210.97 Thousand |
| 11 Jan, 2024 | 44.35 | 44.9 | 42.8 | 44.15 | 109.04 Thousand |
| 10 Jan, 2024 | 42.65 | 45.0 | 42.05 | 44.4 | 322.36 Thousand |
| 09 Jan, 2024 | 41.55 | 42.15 | 41.1 | 42.0 | 103.46 Thousand |
| 08 Jan, 2024 | 41.0 | 41.5 | 41.0 | 41.4 | 59.11 Thousand |
| 05 Jan, 2024 | 41.8 | 41.8 | 40.5 | 41.15 | 57.49 Thousand |
| 04 Jan, 2024 | 41.75 | 41.95 | 40.75 | 41.8 | 118.26 Thousand |
| 03 Jan, 2024 | 41.5 | 41.75 | 41.05 | 41.65 | 64.09 Thousand |
| 02 Jan, 2024 | 41.0 | 42.0 | 40.8 | 41.6 | 118.44 Thousand |
| 29 Dec, 2023 | 41.05 | 41.7 | 40.75 | 40.9 | 115.24 Thousand |
KAV
KBT
KCR
JUSC
JUST
JZCP