JSC National Atomic Company Kazatomprom (KAP.L)
USD 38.0
(0.66%)
USD 38.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 42.25 | 42.95 | 41.75 | 42.05 | 42.5 Thousand |
| 07 May, 2024 | 41.05 | 43.45 | 41.05 | 42.45 | 132.24 Thousand |
| 03 May, 2024 | 41.15 | 41.5 | 40.3 | 40.35 | 25.07 Thousand |
| 02 May, 2024 | 41.0 | 41.5 | 40.5 | 41.05 | 48.27 Thousand |
| 01 May, 2024 | 40.75 | 41.35 | 40.5 | 41.0 | 47.19 Thousand |
| 30 Apr, 2024 | 40.0 | 42.5 | 40.0 | 40.35 | 144.24 Thousand |
| 29 Apr, 2024 | 41.0 | 41.0 | 40.5 | 40.6 | 79.06 Thousand |
| 26 Apr, 2024 | 39.4 | 41.5 | 39.4 | 41.05 | 74.51 Thousand |
| 25 Apr, 2024 | 39.2 | 39.85 | 39.15 | 39.55 | 19.5 Thousand |
| 24 Apr, 2024 | 39.75 | 39.95 | 39.35 | 39.95 | 46.66 Thousand |
FLYS
9994
FBAK
EBSH
TWL
300750