National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 13.9 13.9 13.61 13.61 34.2 Thousand
28 Dec, 2018 13.8 14.0 13.65 14.0 11.09 Thousand
27 Dec, 2018 13.8 13.8 13.6 13.7 95.26 Thousand
24 Dec, 2018 13.85 13.9 13.75 13.8 165.81 Thousand
21 Dec, 2018 13.85 14.2 13.8 13.85 59.14 Thousand
20 Dec, 2018 13.85 14.26 13.85 13.85 9171.00
19 Dec, 2018 13.9 14.75 13.83 13.95 179.47 Thousand
18 Dec, 2018 13.85 13.9 13.85 13.9 67.38 Thousand
17 Dec, 2018 13.95 13.95 13.8 13.85 109.28 Thousand
14 Dec, 2018 13.95 13.95 13.75 13.95 4896.00