National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 18.3 18.95 17.85 18.6 111.55 Thousand
19 Jan, 2021 18.0 18.7 17.75 18.35 130.95 Thousand
18 Jan, 2021 18.4 18.45 17.5 17.75 199 Thousand
15 Jan, 2021 18.5 18.55 18.25 18.4 162.45 Thousand
14 Jan, 2021 18.5 18.75 17.85 18.4 131.79 Thousand
13 Jan, 2021 18.5 18.85 18.3 18.5 101.71 Thousand
12 Jan, 2021 19.7 19.7 17.85 18.45 237.55 Thousand
11 Jan, 2021 19.75 19.75 19.1 19.4 166.77 Thousand
08 Jan, 2021 20.0 20.2 19.7 19.9 186.83 Thousand
07 Jan, 2021 18.9 19.9 18.55 19.8 139.8 Thousand