National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 29.4 29.55 28.75 29.45 133.87 Thousand
28 May, 2021 28.6 29.25 28.3 29.0 89.48 Thousand
27 May, 2021 28.95 29.0 27.7 27.85 106.95 Thousand
26 May, 2021 29.0 29.1 28.4 28.4 47.42 Thousand
25 May, 2021 29.25 29.25 28.5 28.95 95.64 Thousand
24 May, 2021 29.25 29.25 28.55 28.65 38.59 Thousand
21 May, 2021 30.0 30.5 29.2 29.25 30.8 Thousand
20 May, 2021 30.2 30.35 29.6 29.8 43.36 Thousand
19 May, 2021 30.2 30.75 29.65 30.0 102.66 Thousand
18 May, 2021 29.75 30.1 29.35 30.0 92.59 Thousand