Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 530.0 530.0 530.0 530.0 -
01 Apr, 1986 528.0 528.0 528.0 528.0 -
25 Mar, 1986 536.0 536.0 536.0 536.0 -
24 Mar, 1986 535.0 535.0 535.0 535.0 -
21 Mar, 1986 533.0 533.0 533.0 533.0 -
20 Mar, 1986 530.0 530.0 530.0 530.0 -
19 Mar, 1986 528.0 528.0 528.0 528.0 -
17 Mar, 1986 525.0 525.0 525.0 525.0 -
14 Mar, 1986 522.0 522.0 522.0 522.0 -
13 Mar, 1986 520.0 520.0 520.0 520.0 -