Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1986 520.0 520.0 520.0 520.0 -
07 Oct, 1986 530.0 530.0 530.0 530.0 -
06 Oct, 1986 530.0 530.0 530.0 530.0 -
03 Oct, 1986 535.0 535.0 535.0 535.0 -
02 Oct, 1986 540.0 540.0 540.0 540.0 -
30 Sep, 1986 543.0 543.0 543.0 543.0 -
29 Sep, 1986 545.0 545.0 545.0 545.0 -
22 Sep, 1986 555.0 555.0 555.0 555.0 -
12 Sep, 1986 550.0 550.0 550.0 550.0 -
01 Sep, 1986 560.0 560.0 560.0 560.0 -