Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1987 385.0 385.0 385.0 385.0 -
11 Dec, 1987 383.0 383.0 383.0 383.0 -
10 Dec, 1987 380.0 380.0 380.0 380.0 -
09 Dec, 1987 383.0 383.0 383.0 383.0 -
04 Dec, 1987 385.0 385.0 385.0 385.0 -
03 Dec, 1987 388.0 388.0 388.0 388.0 -
02 Dec, 1987 385.0 385.0 385.0 385.0 -
01 Dec, 1987 388.0 388.0 388.0 388.0 -
30 Nov, 1987 395.0 395.0 395.0 395.0 -
24 Nov, 1987 400.0 400.0 400.0 400.0 -