Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1240.0 | 1263.0 | 1235.0 | 1263.0 | 305.17 Thousand |
| 01 Apr, 2025 | 1263.0 | 1263.0 | 1231.0 | 1241.0 | 949.97 Thousand |
| 31 Mar, 2025 | 1260.0 | 1294.0 | 1236.0 | 1239.0 | 734.14 Thousand |
| 28 Mar, 2025 | 1353.0 | 1357.0 | 1278.0 | 1278.0 | 449.22 Thousand |
| 27 Mar, 2025 | 1325.0 | 1349.0 | 1316.0 | 1336.0 | 306.34 Thousand |
| 26 Mar, 2025 | 1360.0 | 1384.0 | 1337.15 | 1340.0 | 316.96 Thousand |
| 25 Mar, 2025 | 1341.0 | 1370.0 | 1341.0 | 1364.0 | 187.18 Thousand |
| 24 Mar, 2025 | 1360.0 | 1410.0 | 1347.0 | 1352.0 | 239.73 Thousand |
| 21 Mar, 2025 | 1350.0 | 1413.0 | 1343.0 | 1358.0 | 658.38 Thousand |
| 20 Mar, 2025 | 1390.0 | 1442.0 | 1369.35 | 1370.0 | 656.76 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI