Judges Scientific Plc (JDG)

GBX 6200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 102.5 102.5 102.5 102.5 -
26 Feb, 2003 102.5 102.5 102.5 102.5 -
25 Feb, 2003 102.5 102.5 102.5 102.5 -
24 Feb, 2003 102.5 102.5 102.5 102.5 -
21 Feb, 2003 102.5 102.5 102.5 102.5 -
20 Feb, 2003 102.5 102.5 102.5 102.5 -
19 Feb, 2003 102.5 102.5 102.5 102.5 -
18 Feb, 2003 102.5 102.5 102.5 102.5 -
17 Feb, 2003 102.5 104.38 102.5 102.5 571.00
14 Feb, 2003 102.5 102.5 102.5 102.5 -