Judges Scientific Plc (JDG)

GBX 6660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 101.5 101.5 101.5 101.5 -
08 Aug, 2003 101.5 101.5 101.5 101.5 -
07 Aug, 2003 101.5 101.5 101.5 101.5 -
06 Aug, 2003 101.5 101.5 101.5 101.5 -
05 Aug, 2003 101.5 102.63 101.5 101.5 8.00
04 Aug, 2003 101.5 101.5 101.5 101.5 -
01 Aug, 2003 101.5 102.63 101.5 101.5 650.00
31 Jul, 2003 101.5 101.5 101.5 101.5 -
30 Jul, 2003 101.5 101.5 101.5 101.5 -
29 Jul, 2003 101.5 101.5 101.5 101.5 -