Judges Scientific Plc (JDG)

GBX 6360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 105.0 105.0 105.0 105.0 -
12 May, 2005 105.0 105.0 105.0 105.0 -
11 May, 2005 105.0 105.0 105.0 105.0 -
10 May, 2005 105.0 108.9 105.0 105.0 2500.00
09 May, 2005 104.0 105.0 104.0 105.0 1000.00
06 May, 2005 106.5 106.5 106.5 106.5 -
05 May, 2005 105.0 106.6 105.0 105.0 172.00
04 May, 2005 105.0 105.0 105.0 105.0 -
03 May, 2005 103.5 107.0 103.5 103.5 2500.00
02 May, 2005 102.0 102.0 102.0 102.0 -