JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 150.15 152.3 149.7 151.1 32.12 Million
18 Aug, 2023 152.45 152.6 147.2 149.7 10.47 Million
17 Aug, 2023 152.7 154.95 152.55 153.4 10.97 Million
16 Aug, 2023 149.0 155.8 147.8 153.65 10.04 Million
15 Aug, 2023 145.7 150.1 144.65 149.4 7 Million
14 Aug, 2023 144.6 146.45 143.85 146.45 10.73 Million
11 Aug, 2023 144.85 145.75 143.3 143.3 38.95 Million
10 Aug, 2023 145.3 146.85 143.65 146.2 10.83 Million
09 Aug, 2023 148.95 148.95 143.9 143.95 51.83 Million
08 Aug, 2023 145.85 147.65 144.8 146.0 5.95 Million