Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.35 | 1.4 | 1.2 | 1.4 | 606.02 Thousand |
| 03 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 02 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 01 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 28 Jun, 2024 | 1.35 | 1.5 | 1.2 | 1.35 | 607.00 |
| 27 Jun, 2024 | 1.35 | 1.35 | 1.2 | 1.35 | 31.93 Thousand |
| 26 Jun, 2024 | 1.35 | 1.35 | 1.21 | 1.35 | 180.23 Thousand |
| 25 Jun, 2024 | 1.25 | 1.5 | 1.21 | 1.35 | 239.55 Thousand |
| 24 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 11.83 Thousand |
| 21 Jun, 2024 | 1.15 | 1.3 | 1.02 | 1.25 | 1.54 Million |
JAR
JARA
JCGI
IXI
JAGI
JAM