Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 4.04 | 4.04 | 3.91 | 3.95 | 1.03 Million |
| 21 Aug, 2018 | 4.05 | 4.05 | 4.03 | 4.05 | 36.99 Thousand |
| 20 Aug, 2018 | 4.08 | 4.08 | 3.95 | 4.08 | 534.4 Thousand |
| 17 Aug, 2018 | 4.08 | 4.08 | 4.03 | 4.08 | 24.72 Thousand |
| 16 Aug, 2018 | 4.08 | 4.08 | 3.95 | 4.08 | 191.94 Thousand |
| 15 Aug, 2018 | 4.08 | 4.08 | 4.04 | 4.08 | 49.39 Thousand |
| 14 Aug, 2018 | 4.1 | 4.13 | 3.85 | 4.08 | 398.99 Thousand |
| 13 Aug, 2018 | 4.1 | 4.17 | 4.1 | 4.1 | 71.66 Thousand |
| 10 Aug, 2018 | 4.1 | 4.1 | 4.02 | 4.1 | 10.15 Thousand |
| 09 Aug, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | 218.29 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM