Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 2.43 2.44 2.4 2.43 316.76 Thousand
31 Oct, 2018 2.43 2.45 2.4 2.43 1 Million
30 Oct, 2018 2.57 2.57 2.42 2.45 1.53 Million
29 Oct, 2018 2.63 2.65 2.54 2.6 2.17 Million
26 Oct, 2018 2.63 2.65 2.61 2.63 662.1 Thousand
25 Oct, 2018 2.58 2.64 2.49 2.63 2.1 Million
24 Oct, 2018 2.58 2.6 2.55 2.6 961.2 Thousand
23 Oct, 2018 2.5 2.57 2.45 2.5 2.35 Million
22 Oct, 2018 2.38 2.53 2.37 2.5 6.76 Million
19 Oct, 2018 2.43 2.43 2.36 2.43 477.33 Thousand