IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 52.0 54.0 51.0 53.7 1.16 Million
07 Jul, 2023 52.8 54.55 51.7 52.0 744.25 Thousand
06 Jul, 2023 53.6 53.8 52.3 52.3 1.4 Million
05 Jul, 2023 54.6 54.67 53.3 53.7 542.93 Thousand
04 Jul, 2023 56.1 56.1 55.18 55.5 549.48 Thousand
03 Jul, 2023 56.5 57.1 56.18 56.3 1.5 Million
30 Jun, 2023 55.6 57.4 55.3 56.5 1.46 Million
29 Jun, 2023 57.0 57.8 55.0 55.5 1.32 Million
28 Jun, 2023 53.0 57.9 53.0 57.6 925.46 Thousand
27 Jun, 2023 53.3 55.1 53.0 54.6 1.28 Million