IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 43.66 46.63 43.66 45.64 56.95 Thousand
05 May, 2009 44.15 46.63 42.91 45.64 79.68 Thousand
01 May, 2009 46.14 47.13 45.64 45.64 17.29 Thousand
30 Apr, 2009 45.39 45.89 45.39 45.64 2 Million
28 Apr, 2009 44.65 47.63 43.66 45.64 14.11 Thousand
27 Apr, 2009 44.4 44.4 43.66 43.66 1.18 Million
24 Apr, 2009 44.15 44.15 44.15 44.15 1666.00
23 Apr, 2009 43.41 43.41 43.16 43.16 938.23 Thousand
22 Apr, 2009 43.66 43.66 43.16 43.41 10.23 Thousand
21 Apr, 2009 43.66 43.66 42.67 43.16 167.12 Thousand