International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 93.2 | 96.0 | 91.51 | 96.0 | 96.76 Thousand |
| 25 Apr, 2023 | 95.0 | 95.8 | 92.0 | 94.0 | 24.19 Thousand |
| 24 Apr, 2023 | 93.6 | 95.8 | 93.2 | 94.0 | 55.18 Thousand |
| 21 Apr, 2023 | 94.0 | 99.6 | 89.39 | 94.0 | 80.87 Thousand |
| 20 Apr, 2023 | 96.0 | 98.2 | 94.0 | 97.0 | 86.37 Thousand |
| 19 Apr, 2023 | 98.2 | 99.8 | 93.8 | 95.0 | 181.63 Thousand |
| 18 Apr, 2023 | 94.2 | 99.8 | 93.0 | 94.0 | 68.88 Thousand |
| 17 Apr, 2023 | 96.2 | 99.6 | 94.0 | 96.0 | 270.75 Thousand |
| 14 Apr, 2023 | 99.0 | 99.8 | 96.2 | 99.0 | 34.19 Thousand |
| 13 Apr, 2023 | 98.6 | 100.0 | 96.86 | 100.0 | 61.66 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC