International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 101.0 | 102.5 | 100.5 | 102.5 | 255.2 Thousand |
| 22 Apr, 2024 | 101.5 | 102.5 | 100.36 | 102.0 | 400.57 Thousand |
| 19 Apr, 2024 | 101.5 | 101.5 | 99.2 | 101.0 | 149.63 Thousand |
| 18 Apr, 2024 | 101.0 | 103.5 | 100.0 | 102.5 | 239.89 Thousand |
| 17 Apr, 2024 | 101.5 | 103.0 | 101.0 | 101.5 | 697.91 Thousand |
| 16 Apr, 2024 | 103.5 | 104.0 | 101.5 | 101.5 | 32.18 Thousand |
| 15 Apr, 2024 | 104.0 | 105.0 | 101.5 | 103.5 | 713.6 Thousand |
| 12 Apr, 2024 | 104.0 | 104.5 | 102.4 | 103.5 | 72.3 Thousand |
| 11 Apr, 2024 | 105.0 | 106.5 | 102.0 | 104.0 | 276.2 Thousand |
| 10 Apr, 2024 | 110.0 | 111.0 | 108.0 | 109.5 | 1.22 Million |
IPO
IPX
IQE
IOF
IOM
IPC