International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 190.7 191.9 183.0 187.4 1.05 Million
12 Dec, 2011 204.4 204.4 188.3 189.6 1.54 Million
09 Dec, 2011 212.5 214.7 200.7 204.1 1.95 Million
08 Dec, 2011 226.6 226.8 214.8 216.9 531.02 Thousand
07 Dec, 2011 223.4 230.7 220.0 224.2 755.15 Thousand
06 Dec, 2011 228.3 233.5 220.0 222.0 1.34 Million
05 Dec, 2011 207.9 230.0 207.9 230.0 2.64 Million
02 Dec, 2011 205.9 211.6 203.9 205.5 379.69 Thousand
01 Dec, 2011 198.2 207.9 198.2 205.0 794.99 Thousand
30 Nov, 2011 182.3 199.3 180.5 197.0 744.81 Thousand