International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 130.5 | 131.5 | 128.0 | 128.5 | 400.74 Thousand |
| 04 Mar, 2025 | 131.0 | 131.5 | 128.5 | 130.0 | 236.86 Thousand |
| 03 Mar, 2025 | 132.0 | 134.5 | 131.35 | 131.5 | 375.68 Thousand |
| 28 Feb, 2025 | 130.0 | 132.5 | 127.0 | 130.5 | 821.4 Thousand |
| 27 Feb, 2025 | 135.5 | 137.0 | 132.0 | 132.0 | 845.42 Thousand |
| 26 Feb, 2025 | 130.0 | 139.5 | 130.0 | 132.5 | 4.96 Million |
| 25 Feb, 2025 | 120.0 | 127.0 | 120.0 | 127.0 | 137.17 Thousand |
| 24 Feb, 2025 | 124.0 | 125.0 | 119.5 | 124.5 | 62.36 Thousand |
| 21 Feb, 2025 | 123.0 | 125.0 | 123.0 | 124.0 | 45.63 Thousand |
| 20 Feb, 2025 | 121.0 | 124.0 | 121.0 | 122.5 | 582.59 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC