iomart Group plc (IOM.L)
GBp 25.3
(2.02%)
GBp 25.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 96.0 | 96.0 | 89.0 | 89.0 | 42.82 Thousand |
| 28 Nov, 2024 | 95.4 | 95.8 | 90.0 | 90.0 | 83.87 Thousand |
| 27 Nov, 2024 | 98.0 | 98.0 | 90.49 | 91.0 | 92.79 Thousand |
| 26 Nov, 2024 | 99.2 | 101.0 | 94.0 | 94.0 | 80.23 Thousand |
| 25 Nov, 2024 | 98.37 | 104.5 | 98.2 | 100.5 | 41.02 Thousand |
| 22 Nov, 2024 | 104.0 | 104.0 | 97.5 | 98.0 | 45 Thousand |
| 21 Nov, 2024 | 105.63 | 105.63 | 97.62 | 99.4 | 50.11 Thousand |
| 20 Nov, 2024 | 105.5 | 109.5 | 101.0 | 101.0 | 99.29 Thousand |
| 19 Nov, 2024 | 105.5 | 107.66 | 105.0 | 105.0 | 42.63 Thousand |
| 18 Nov, 2024 | 106.0 | 110.0 | 104.0 | 106.5 | 85.28 Thousand |
MONTF
BLSP
MLS
NOHO
2970
INDV