ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 2.29 2.57 2.11 2.45 5.1 Million
11 Apr, 2023 2.0 2.3 1.91 2.15 1.14 Million
06 Apr, 2023 1.8 2.0 1.8 1.95 3.38 Million
05 Apr, 2023 1.9 1.98 1.8 1.89 1.75 Million
04 Apr, 2023 1.83 1.98 1.81 1.9 857.59 Thousand
03 Apr, 2023 1.95 2.4 1.85 1.91 1.88 Million
31 Mar, 2023 1.92 2.4 1.92 2.16 307.99 Thousand
30 Mar, 2023 2.06 2.4 1.91 2.13 150.91 Thousand
29 Mar, 2023 2.0 2.4 1.85 2.15 640.03 Thousand
28 Mar, 2023 2.05 2.4 1.8 2.05 833.83 Thousand