ImmuPharma plc (IMM.L)

GBp 3.44

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.72 1.74 1.55 1.72 347.37 Thousand
30 Nov, 2023 1.65 1.75 1.64 1.73 1.07 Million
29 Nov, 2023 1.61 1.65 1.51 1.56 686.48 Thousand
28 Nov, 2023 1.72 1.73 1.61 1.73 695.83 Thousand
27 Nov, 2023 1.66 1.74 1.66 1.72 530.08 Thousand
24 Nov, 2023 1.7 1.84 1.63 1.74 801.58 Thousand
23 Nov, 2023 1.6 1.97 1.52 1.71 4.36 Million
22 Nov, 2023 1.65 2.19 1.58 1.69 3.07 Million
21 Nov, 2023 1.65 1.75 1.58 1.66 359.16 Thousand
20 Nov, 2023 1.64 1.7 1.5 1.7 740.14 Thousand