GBp 87.3
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 86.4 | 88.4 | 86.19 | 87.5 | 276.48 Thousand |
08 Aug, 2024 | 88.0 | 88.4 | 86.4 | 87.0 | 385.95 Thousand |
07 Aug, 2024 | 87.3 | 88.0 | 85.2 | 88.0 | 234.65 Thousand |
06 Aug, 2024 | 85.8 | 87.9 | 84.62 | 85.2 | 450.6 Thousand |
05 Aug, 2024 | 88.0 | 88.0 | 84.5 | 86.0 | 403.55 Thousand |
02 Aug, 2024 | 87.5 | 88.1 | 85.22 | 87.3 | 432.31 Thousand |
01 Aug, 2024 | 87.2 | 89.6 | 86.3 | 86.3 | 276.99 Thousand |
31 Jul, 2024 | 89.38 | 89.8 | 87.6 | 87.6 | 410.74 Thousand |
30 Jul, 2024 | 89.8 | 89.8 | 88.7 | 88.8 | 331.11 Thousand |
29 Jul, 2024 | 88.3 | 89.8 | 87.3 | 89.4 | 972.62 Thousand |
300276
ATGVF
LYL
ENSC
6625
2993