The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 90.5 90.5 89.0 90.5 3252.00
06 Jun, 2022 90.0 91.5 89.0 90.5 12.8 Thousand
01 Jun, 2022 90.0 90.0 90.0 90.0 -
31 May, 2022 94.0 94.0 94.0 94.0 -
30 May, 2022 94.0 95.5 94.0 94.0 24.85 Thousand
27 May, 2022 94.0 95.5 94.0 94.0 1414.00
26 May, 2022 94.0 95.5 94.0 94.0 10.1 Thousand
25 May, 2022 94.0 95.5 94.0 94.0 1242.00
24 May, 2022 91.5 93.5 89.0 92.0 25.17 Thousand
23 May, 2022 93.5 94.0 89.0 94.0 21.86 Thousand