The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 67.0 67.0 65.55 67.0 8454.00
10 Oct, 2023 67.0 67.0 67.0 67.0 -
09 Oct, 2023 67.0 68.5 65.55 67.0 9824.00
06 Oct, 2023 74.0 74.0 72.55 74.0 5000.00
05 Oct, 2023 74.0 74.0 72.55 74.0 705.00
04 Oct, 2023 74.0 75.0 74.0 74.0 9454.00
03 Oct, 2023 73.5 75.0 73.5 73.5 14.63 Thousand
02 Oct, 2023 73.5 75.0 73.0 73.5 3955.00
29 Sep, 2023 73.5 73.5 72.0 73.5 3132.00
28 Sep, 2023 73.5 75.0 72.0 73.5 2654.00