The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 101.0 103.0 100.0 100.0 30.45 Thousand
18 Feb, 2015 101.5 102.5 99.0 101.0 26.35 Thousand
17 Feb, 2015 102.0 103.5 100.5 101.5 51.32 Thousand
16 Feb, 2015 102.0 103.5 102.0 102.0 12.23 Thousand
13 Feb, 2015 102.0 102.0 102.0 102.0 -
12 Feb, 2015 102.0 102.0 102.0 102.0 -
11 Feb, 2015 101.0 104.0 99.75 102.0 31.52 Thousand
10 Feb, 2015 101.0 102.5 99.45 101.0 4500.00
09 Feb, 2015 101.0 101.0 99.63 101.0 2652.00
06 Feb, 2015 101.0 102.5 101.0 101.0 2500.00