GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2015 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 17 Nov, 2015 | 93.0 | 93.0 | 92.13 | 93.0 | 7630.00 |
| 16 Nov, 2015 | 93.0 | 93.0 | 92.13 | 93.0 | 3092.00 |
| 13 Nov, 2015 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 12 Nov, 2015 | 93.0 | 93.0 | 92.13 | 93.0 | 2000.00 |
| 11 Nov, 2015 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 10 Nov, 2015 | 93.0 | 93.95 | 93.0 | 93.0 | 12.7 Thousand |
| 09 Nov, 2015 | 93.0 | 93.0 | 92.13 | 93.0 | 5150.00 |
| 06 Nov, 2015 | 93.0 | 93.0 | 92.0 | 93.0 | 6220.00 |
| 05 Nov, 2015 | 93.5 | 94.8 | 93.5 | 93.5 | 5238.00 |
IHC
IHG
IHP
IGN
IGP
IGR