The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 102.5 104.0 102.5 102.5 5638.00
31 Dec, 2015 101.5 102.0 101.5 101.5 1000.00
30 Dec, 2015 99.99 101.0 99.99 100.5 3245.00
29 Dec, 2015 99.0 99.0 99.0 99.0 -
24 Dec, 2015 99.0 100.0 99.0 99.0 4500.00
23 Dec, 2015 99.0 100.0 99.0 99.0 3186.00
22 Dec, 2015 99.0 99.0 98.0 99.0 16.47 Thousand
21 Dec, 2015 99.0 99.0 99.0 99.0 -
18 Dec, 2015 99.0 99.0 98.26 99.0 8000.00
17 Dec, 2015 96.5 98.0 96.5 96.5 3468.00