The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 94.0 94.0 94.0 94.0 -
26 Feb, 2016 94.0 94.0 92.0 94.0 31.91 Thousand
25 Feb, 2016 94.0 94.0 92.6 94.0 16.9 Thousand
24 Feb, 2016 94.0 95.1 92.5 94.0 23.73 Thousand
23 Feb, 2016 94.0 95.15 92.5 94.0 19.91 Thousand
22 Feb, 2016 94.0 94.0 92.5 94.0 9817.00
19 Feb, 2016 94.0 95.15 94.0 94.0 1250.00
18 Feb, 2016 94.0 94.0 94.0 94.0 -
17 Feb, 2016 94.0 95.19 94.0 94.0 1115.00
16 Feb, 2016 94.0 95.19 94.0 94.0 96.00