The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 65.5 65.5 65.5 65.5 -
27 Apr, 2020 65.5 65.5 65.5 65.5 -
24 Apr, 2020 65.5 67.0 65.5 65.5 1468.00
23 Apr, 2020 65.5 67.0 65.5 65.5 731.00
22 Apr, 2020 65.5 65.5 65.5 65.5 -
21 Apr, 2020 65.5 65.5 65.5 65.5 -
20 Apr, 2020 65.5 65.5 65.0 65.5 3789.00
17 Apr, 2020 66.5 66.5 66.5 66.5 -
16 Apr, 2020 66.5 68.0 66.5 66.5 2894.00
15 Apr, 2020 66.5 66.5 66.5 66.5 -