Integrated Diagnostics Holdings plc (IDHC.L)

USD 0.45

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.42 0.42 0.42 0.42 4768.00
02 Dec, 2024 0.42 0.42 0.41 0.41 5639.00
29 Nov, 2024 0.42 0.42 0.4 0.41 39.73 Thousand
28 Nov, 2024 0.42 0.42 0.4 0.42 27.64 Thousand
27 Nov, 2024 0.41 0.41 0.4 0.4 434.00
26 Nov, 2024 0.4 0.41 0.39 0.4 14.57 Thousand
25 Nov, 2024 0.42 0.42 0.39 0.4 292.5 Thousand
22 Nov, 2024 0.39 0.43 0.39 0.4 284.82 Thousand
21 Nov, 2024 0.39 0.39 0.37 0.38 1692.00
20 Nov, 2024 0.39 0.39 0.39 0.39 376 Thousand