Integrated Diagnostics Holdings PLC (IDHC)
USD 0.68
(-1.45%)
USD 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 6.15 | 6.15 | 5.9 | 6.15 | 317.39 Thousand |
| 12 May, 2015 | 5.99 | 6.02 | 5.85 | 6.0 | 674.04 Thousand |
| 11 May, 2015 | 6.0 | 6.05 | 5.91 | 6.0 | 2.54 Million |
| 08 May, 2015 | 5.6 | 6.2 | 5.6 | 6.2 | 2.75 Million |
| 07 May, 2015 | 5.5 | 5.9 | 5.5 | 5.8 | 2.18 Million |
| 06 May, 2015 | 5.05 | 5.6 | 4.45 | 5.6 | 94.27 Million |
IDOX
IEM
IES
ICG
ICGC
ICGT