Integrated Diagnostics Holdings plc (IDHC.L)

USD 0.45

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.37 0.37 0.36 0.37 7150.00
22 Jan, 2024 0.36 0.36 0.35 0.35 2.79 Million
19 Jan, 2024 0.37 0.37 0.35 0.36 87.03 Thousand
18 Jan, 2024 0.35 0.36 0.35 0.35 256.51 Thousand
17 Jan, 2024 0.36 0.36 0.35 0.36 8807.00
16 Jan, 2024 0.37 0.37 0.35 0.36 89.00
15 Jan, 2024 0.35 0.36 0.35 0.36 100.00
12 Jan, 2024 0.37 0.37 0.36 0.36 10.00
11 Jan, 2024 0.37 0.37 0.36 0.36 959.00
10 Jan, 2024 0.35 0.36 0.35 0.36 177.51 Thousand