Integrated Diagnostics Holdings plc (IDHC.L)

USD 0.45

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.34 0.34 0.32 0.32 27.37 Thousand
05 Feb, 2024 0.33 0.35 0.32 0.32 37.26 Thousand
02 Feb, 2024 0.34 0.35 0.33 0.33 12.28 Thousand
01 Feb, 2024 0.34 0.34 0.34 0.34 -
31 Jan, 2024 0.35 0.35 0.35 0.35 10.65 Thousand
30 Jan, 2024 0.36 0.36 0.35 0.35 706.00
29 Jan, 2024 0.37 0.37 0.35 0.35 1.22 Million
26 Jan, 2024 0.37 0.37 0.36 0.36 34.00
25 Jan, 2024 0.37 0.37 0.36 0.36 68.00
24 Jan, 2024 0.37 0.37 0.35 0.36 48.67 Thousand