i3 Energy Plc (I3E.L)

GBp 12.74

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.02 10.68 10.02 10.06 1.25 Million
01 Dec, 2023 10.34 10.34 10.0 10.1 877.34 Thousand
30 Nov, 2023 10.4 10.7 10.02 10.34 2.73 Million
29 Nov, 2023 10.3 10.56 10.0 10.4 2.83 Million
28 Nov, 2023 9.97 10.28 9.81 10.2 1.94 Million
27 Nov, 2023 10.0 10.68 9.89 9.97 3.73 Million
24 Nov, 2023 10.5 10.68 9.51 10.08 3.14 Million
23 Nov, 2023 9.52 10.14 9.52 10.0 2.95 Million
22 Nov, 2023 10.12 10.36 9.51 9.8 3.94 Million
21 Nov, 2023 10.38 10.98 10.04 10.04 1.85 Million