i3 Energy Plc (I3E.L)

GBp 12.74

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 10.94 11.88 10.72 11.5 4.61 Million
27 Mar, 2024 11.0 11.0 10.4 11.0 3.84 Million
26 Mar, 2024 10.66 10.88 10.46 10.58 3.12 Million
25 Mar, 2024 10.0 11.0 9.94 10.8 7.79 Million
22 Mar, 2024 9.99 10.18 9.5 9.86 2.95 Million
21 Mar, 2024 10.0 10.0 9.63 9.9 2.92 Million
20 Mar, 2024 9.79 9.88 9.28 9.74 3.72 Million
19 Mar, 2024 9.99 9.99 9.32 9.32 4.89 Million
18 Mar, 2024 9.5 9.75 9.13 9.43 1.75 Million
15 Mar, 2024 8.85 9.89 8.85 9.58 4.97 Million