Hummingbird Resources PLC (HUM.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.65 | 8.75 | 7.35 | 8.6 | 3.43 Million |
| 11 Oct, 2023 | 7.4 | 7.7 | 7.08 | 7.65 | 1.03 Million |
| 10 Oct, 2023 | 6.85 | 7.97 | 6.7 | 7.2 | 4.91 Million |
| 09 Oct, 2023 | 7.25 | 7.5 | 6.65 | 6.8 | 1.43 Million |
| 06 Oct, 2023 | 7.35 | 7.38 | 7.07 | 7.14 | 1.52 Million |
| 05 Oct, 2023 | 7.25 | 7.4 | 7.33 | 7.35 | 1.81 Million |
| 04 Oct, 2023 | 7.5 | 7.5 | 7.0 | 7.3 | 1.07 Million |
| 03 Oct, 2023 | 8.1 | 8.2 | 7.5 | 7.5 | 2.02 Million |
| 02 Oct, 2023 | 8.3 | 9.0 | 8.01 | 8.1 | 968.73 Thousand |
| 29 Sep, 2023 | 9.65 | 10.0 | 8.06 | 8.3 | 4.26 Million |
PEMTF
CE
XTG
600512
SHPPF
600429