Hummingbird Resources PLC (HUM.L)

GBp 2.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.5 10.15 8.23 9.5 4.83 Million
25 Oct, 2023 10.5 11.0 10.0 10.4 621.9 Thousand
24 Oct, 2023 10.25 10.97 10.0 10.4 891.97 Thousand
23 Oct, 2023 11.0 10.9 10.0 10.25 686.61 Thousand
20 Oct, 2023 10.38 11.5 10.0 10.5 982.33 Thousand
19 Oct, 2023 9.25 11.4 9.43 10.5 2.08 Million
18 Oct, 2023 9.25 9.5 9.0 9.25 253.46 Thousand
17 Oct, 2023 9.75 9.77 9.03 9.25 1.07 Million
16 Oct, 2023 9.75 10.5 9.5 9.75 1.18 Million
13 Oct, 2023 8.5 10.0 8.63 10.0 1.78 Million