Harvest Minerals Limited (HMI.L)

GBp 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.9 0.9 0.7 0.8 8.16 Million
21 Oct, 2024 0.79 0.8 0.7 0.8 534.29 Thousand
18 Oct, 2024 0.7 0.8 0.7 0.8 1017.00
17 Oct, 2024 0.7 0.8 0.7 0.8 900 Thousand
16 Oct, 2024 0.8 0.9 0.7 0.8 272.01 Thousand
15 Oct, 2024 0.8 0.8 0.78 0.78 40 Thousand
14 Oct, 2024 0.67 0.89 0.67 0.78 13.13 Thousand
11 Oct, 2024 0.67 0.8 0.67 0.78 188.8 Thousand
10 Oct, 2024 0.7 0.78 0.7 0.78 139.92 Thousand
09 Oct, 2024 0.71 0.9 0.7 0.8 235.79 Thousand