Harvest Minerals Limited (HMI.L)

GBp 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.98 1.0 0.82 1.0 250.16 Thousand
19 Feb, 2024 0.98 0.98 0.9 0.9 174.81 Thousand
16 Feb, 2024 1.06 1.1 0.8 0.9 1.61 Million
15 Feb, 2024 0.8 1.06 0.75 1.0 1.87 Million
14 Feb, 2024 0.8 0.88 0.8 0.85 12.04 Thousand
13 Feb, 2024 0.88 0.88 0.8 0.85 8820.00
12 Feb, 2024 0.88 0.88 0.85 0.85 9592.00
09 Feb, 2024 0.84 0.9 0.8 0.9 120 Thousand
08 Feb, 2024 0.9 0.9 0.8 0.85 659.91 Thousand
07 Feb, 2024 0.85 0.87 0.84 0.85 100.9 Thousand