Harvest Minerals Ltd (HMI)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 0.3 0.3 0.26 0.3 105.81 Thousand
18 Nov, 2025 0.3 0.3 0.3 0.3 -
17 Nov, 2025 0.3 0.3 0.3 0.3 -
14 Nov, 2025 0.3 0.3 0.3 0.3 165.33 Thousand
13 Nov, 2025 0.3 0.3 0.3 0.3 280.34 Thousand
12 Nov, 2025 0.3 0.32 0.26 0.3 34.06 Thousand
11 Nov, 2025 0.3 0.3 0.3 0.3 -
10 Nov, 2025 0.3 0.3 0.3 0.3 19.34 Thousand
07 Nov, 2025 0.3 0.3 0.25 0.3 1.89 Million
06 Nov, 2025 0.28 0.3 0.25 0.3 257.84 Thousand