Harvest Minerals Ltd (HMI)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.4 0.45 0.35 0.4 68.9 Thousand
18 Mar, 2025 0.4 0.45 0.35 0.4 1.34 Million
17 Mar, 2025 0.5 0.5 0.35 0.4 5.08 Million
14 Mar, 2025 0.6 0.6 0.56 0.6 16.01 Thousand
13 Mar, 2025 0.6 0.65 0.55 0.6 1468.00
12 Mar, 2025 0.6 0.6 0.6 0.6 -
11 Mar, 2025 0.6 0.6 0.56 0.6 215 Thousand
10 Mar, 2025 0.6 0.61 0.56 0.6 420.2 Thousand
07 Mar, 2025 0.6 0.63 0.56 0.6 3204.00
06 Mar, 2025 0.6 0.6 0.55 0.6 424.04 Thousand