GBp 0.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 1.05 | 1.12 | 1.05 | 1.08 | 713.93 Thousand |
26 Jul, 2024 | 1.09 | 1.1 | 1.05 | 1.1 | 151.23 Thousand |
25 Jul, 2024 | 1.15 | 1.15 | 1.05 | 1.1 | 400.85 Thousand |
24 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 79.23 Thousand |
23 Jul, 2024 | 1.05 | 1.12 | 1.05 | 1.1 | 470.75 Thousand |
22 Jul, 2024 | 1.09 | 1.15 | 1.05 | 1.1 | 44.45 Thousand |
19 Jul, 2024 | 1.05 | 1.2 | 1.05 | 1.13 | 115.46 Thousand |
18 Jul, 2024 | 1.1 | 1.18 | 1.06 | 1.13 | 543.69 Thousand |
17 Jul, 2024 | 1.16 | 1.35 | 1.05 | 1.05 | 487.07 Thousand |
16 Jul, 2024 | 1.28 | 1.35 | 1.17 | 1.27 | 1.24 Million |
STHZF
SRAD
MWY
SMORF
NVM
DGIF